Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 3:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 16:56:4200,0000,003113 600,002114 002,002014 910,0015 270,002017 960,00300,0000,0000,000
15.10.2025 16:56:3900,0000,003113 600,002114 002,002014 910,0017 960,00100,0000,0000,0000,000
15.10.2025 16:56:3900,0000,003113 600,002114 002,002014 910,0017 960,00100,0000,0000,0000,000
15.10.2025 16:56:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:56:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:56:3900,0000,0000,001113 600,00114 002,0015 272,002017 960,00300,0000,0000,000
15.10.2025 16:56:3900,0000,0000,001113 600,00114 002,0015 272,002017 960,00300,0000,0000,000
15.10.2025 16:53:4300,0000,003113 600,002114 002,002014 912,0015 272,002017 960,00300,0000,0000,000
15.10.2025 16:53:4000,0000,003113 600,002114 002,002014 912,0017 960,00100,0000,0000,0000,000
15.10.2025 16:53:4000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:53:4000,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
15.10.2025 16:53:4000,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
15.10.2025 16:52:1300,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
15.10.2025 16:52:1000,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
15.10.2025 16:52:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:52:1000,0000,0000,001113 600,00114 002,0015 240,002017 960,00300,0000,0000,000
15.10.2025 16:52:1000,0000,0000,001113 600,00114 002,0015 240,002017 960,00300,0000,0000,000
15.10.2025 16:51:2700,0000,003113 600,002114 002,002014 880,0015 240,002017 960,00300,0000,0000,000
15.10.2025 16:51:2400,0000,003113 600,002114 002,002014 880,0017 960,00100,0000,0000,0000,000
15.10.2025 16:51:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:51:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:51:2400,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
15.10.2025 16:50:4200,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
15.10.2025 16:50:4200,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
15.10.2025 16:50:3900,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
15.10.2025 16:50:3900,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
15.10.2025 16:50:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:50:3900,0000,0000,001113 600,00114 002,0015 266,002017 960,00300,0000,0000,000
15.10.2025 16:49:5800,0000,003113 600,002114 002,002014 906,0015 266,002017 960,00300,0000,0000,000
15.10.2025 16:49:5500,0000,003113 600,002114 002,002014 906,0017 960,00100,0000,0000,0000,000
15.10.2025 16:49:5500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:49:5500,0000,0000,001113 600,00114 002,0015 276,002017 960,00300,0000,0000,000
15.10.2025 16:49:4100,0000,003113 600,002114 002,002014 916,0015 276,002017 960,00300,0000,0000,000
15.10.2025 16:49:4100,0000,003113 600,002114 002,002014 916,0015 276,002017 960,00300,0000,0000,000
15.10.2025 16:49:1100,0000,003113 600,002114 002,002014 916,0017 960,00100,0000,0000,0000,000
15.10.2025 16:49:1100,0000,003113 600,002114 002,002014 916,0017 960,00100,0000,0000,0000,000
15.10.2025 16:49:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:49:1000,0000,0000,001113 600,00114 002,0015 264,002017 960,00300,0000,0000,000
15.10.2025 16:46:1200,0000,003113 600,002114 002,002014 904,0015 264,002017 960,00300,0000,0000,000
15.10.2025 16:46:0900,0000,003113 600,002114 002,002014 904,0017 960,00100,0000,0000,0000,000
15.10.2025 16:46:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:46:0900,0000,0000,001113 600,00114 002,0015 260,002017 960,00300,0000,0000,000
15.10.2025 16:46:0900,0000,0000,001113 600,00114 002,0015 260,002017 960,00300,0000,0000,000
15.10.2025 16:43:1100,0000,003113 600,002114 002,002014 900,0015 260,002017 960,00300,0000,0000,000
15.10.2025 16:43:0800,0000,003113 600,002114 002,002014 900,0017 960,00100,0000,0000,0000,000
15.10.2025 16:43:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:43:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 16:43:0800,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
15.10.2025 16:42:2700,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
15.10.2025 16:42:2700,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000